WINkLink
WIN · 美元计价
$0.00005472
≈ ￥0.00036115
-6.24% (-$0.00)
更新于 2026-11-15 03:55:01
← 返回行情列表
24H 最高
$0.0000587
24H 最低
$0.00005458
今日开盘
$0.00005836
24H 成交量
$44.84万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HIVEHIVE
|
$0.0393 | $0.0431 | $0.0393 | $14.07万 | $1,719.48万 | -8.82% |
| 370 |
YFIyearn.finance
|
$1677 | $1,823.00 | $1,671.00 | $31.45万 | $5,741.67万 | -7.86% |
| 41 |
ONDOOndo
|
$0.3051 | $0.3467 | $0.3031 | $1,149.41万 | $15.09亿 | -11.80% |
| 575 |
ORCLBORCLB
|
$122.61 | $125.90 | $122.23 | $7.56万 | — | -2.14% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0324 | $0.0294 | $20.79万 | $464.24万 | -7.81% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.97 | $163.37 | $159.10 | $2,718.18万 | $5,274.46万 | -1.48% |
| 252 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $53.31万 | $1.59亿 | -5.00% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.24万 | $843.67万 | -11.47% |
| 417 |
EULEuler
|
$0.805 | $0.899 | $0.799 | $24.27万 | $1,540.28万 | -10.36% |
| 464 |
ANKRAnkr
|
$0.00321 | $0.00352 | $0.00321 | $20.15万 | $3,272.29万 | -8.55% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.10万 | $4.96亿 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.289 | $2.60 | $2.26 | $670.73万 | $12.90亿 | -11.55% |
| 249 |
ZBTZerobase
|
$0.0523 | $0.0582 | $0.0517 | $54.40万 | $1,169.92万 | -9.83% |
| 39 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0933 | $1,278.35万 | $1,068.20万 | -13.67% |
| 412 |
CHRChromia
|
$0.0126 | $0.01408 | $0.01258 | $25.49万 | $1,253.74万 | -10.38% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
1000SATS1000SATS (Ordinals)
|
$0.00000743 | $0.00000848 | $0.00000743 | $29.86万 | $1,609.63万 | -12.28% |
| 154 |
APEApeCoin
|
$0.0826 | $0.0939 | $0.0821 | $115.56万 | $6,338.66万 | -12.03% |