Synthetix Network
SNX · 美元计价
$0.1502
≈ ￥0.99132
-8.42% (-$0.01)
更新于 2026-11-15 02:40:01
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.148
今日开盘
$0.164
24H 成交量
$33.26万
流通市值
$5,158.72万
24H 涨跌额
(-$0.01)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0395 | $13.25万 | $1,719.48万 | -7.66% |
| 378 |
YFIyearn.finance
|
$1691 | $1,823.00 | $1,674.00 | $29.84万 | $5,741.67万 | -6.63% |
| 41 |
ONDOOndo
|
$0.3085 | $0.3467 | $0.3041 | $1,122.80万 | $15.09亿 | -9.95% |
| 575 |
ORCLBORCLB
|
$122.68 | $125.90 | $122.23 | $7.57万 | — | -1.52% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0296 | $21.08万 | $464.24万 | -5.40% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.81 | $163.37 | $159.10 | $3,079.54万 | $5,274.46万 | -1.35% |
| 260 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $51.07万 | $1.59亿 | -5.56% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.022 | $0.0194 | $71.06万 | $843.67万 | -11.36% |
| 427 |
EULEuler
|
$0.814 | $0.899 | $0.808 | $23.59万 | $1,540.28万 | -8.95% |
| 438 |
ANKRAnkr
|
$0.00326 | $0.00355 | $0.00322 | $22.52万 | $3,272.29万 | -6.32% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.03% |
| 59 |
ICPInternet Computer
|
$2.278 | $2.60 | $2.26 | $656.05万 | $12.90亿 | -11.67% |
| 257 |
ZBTZerobase
|
$0.0527 | $0.0582 | $0.0523 | $52.59万 | $1,169.92万 | -8.82% |
| 36 |
BERABerachain
|
$0.0958 | $0.1377 | $0.0958 | $1,299.76万 | $1,068.20万 | -10.88% |
| 418 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $24.79万 | $1,253.74万 | -8.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000848 | $0.00000749 | $29.16万 | $1,609.63万 | -10.43% |
| 170 |
APEApeCoin
|
$0.0845 | $0.0941 | $0.0832 | $99.60万 | $6,338.66万 | -9.92% |