Plume
PLUME · 美元计价
$0.01242
≈ ￥0.081972
-10.65% (-$0.00)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$0.01404
24H 最低
$0.01227
今日开盘
$0.0139
24H 成交量
$228.97万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HIVEHIVE
|
$0.0399 | $0.0432 | $0.0395 | $12.85万 | $1,719.48万 | -7.21% |
| 385 |
YFIyearn.finance
|
$1691 | $1,823.00 | $1,674.00 | $29.14万 | $5,741.67万 | -6.37% |
| 42 |
ONDOOndo
|
$0.308 | $0.3467 | $0.3041 | $1,111.61万 | $15.09亿 | -9.86% |
| 574 |
ORCLBORCLB
|
$122.49 | $125.90 | $122.23 | $7.68万 | — | -1.31% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0296 | $21.19万 | $464.24万 | -4.79% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.57 | $163.37 | $159.10 | $3,163.48万 | $5,274.46万 | -0.83% |
| 259 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $51.03万 | $1.59亿 | -5.00% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $70.42万 | $843.67万 | -9.22% |
| 424 |
EULEuler
|
$0.817 | $0.899 | $0.808 | $24.01万 | $1,540.28万 | -8.72% |
| 443 |
ANKRAnkr
|
$0.00326 | $0.00355 | $0.00322 | $22.07万 | $3,272.29万 | -6.59% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 59 |
ICPInternet Computer
|
$2.273 | $2.60 | $2.26 | $663.87万 | $12.90亿 | -10.97% |
| 253 |
ZBTZerobase
|
$0.0526 | $0.0582 | $0.0524 | $52.53万 | $1,169.92万 | -8.52% |
| 36 |
BERABerachain
|
$0.0969 | $0.1377 | $0.0967 | $1,299.06万 | $1,068.20万 | -9.94% |
| 420 |
CHRChromia
|
$0.0128 | $0.01414 | $0.01266 | $24.64万 | $1,253.74万 | -7.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000848 | $0.0000075 | $28.91万 | $1,609.63万 | -10.19% |
| 171 |
APEApeCoin
|
$0.084 | $0.0941 | $0.0832 | $95.94万 | $6,338.66万 | -10.16% |