KernelDAO
KERNEL · 美元计价
$0.0389
≈ ￥0.25674
-12.19% (-$0.01)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$0.0443
24H 最低
$0.0389
今日开盘
$0.0443
24H 成交量
$32.81万
流通市值
$649.35万
24H 涨跌额
(-$0.01)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HIVEHIVE
|
$0.0391 | $0.0431 | $0.0389 | $15.04万 | $1,719.48万 | -9.28% |
| 356 |
YFIyearn.finance
|
$1658 | $1,823.00 | $1,658.00 | $33.45万 | $5,741.67万 | -9.00% |
| 41 |
ONDOOndo
|
$0.3028 | $0.3462 | $0.3023 | $1,151.87万 | $15.09亿 | -12.38% |
| 575 |
ORCLBORCLB
|
$122.48 | $125.90 | $122.23 | $7.41万 | — | -2.29% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0324 | $0.0293 | $20.96万 | $464.24万 | -8.41% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.66 | $163.34 | $159.10 | $2,669.49万 | $5,274.46万 | -2.12% |
| 248 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00316 | $55.16万 | $1.59亿 | -6.16% |
| 218 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.75万 | $843.67万 | -11.47% |
| 416 |
EULEuler
|
$0.801 | $0.897 | $0.799 | $24.74万 | $1,540.28万 | -10.70% |
| 464 |
ANKRAnkr
|
$0.0032 | $0.00352 | $0.0032 | $20.04万 | $3,272.29万 | -9.09% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.14万 | $4.96亿 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.267 | $2.59 | $2.26 | $672.14万 | $12.90亿 | -12.34% |
| 250 |
ZBTZerobase
|
$0.0516 | $0.0581 | $0.0515 | $54.49万 | $1,169.92万 | -11.19% |
| 39 |
BERABerachain
|
$0.0916 | $0.1377 | $0.0914 | $1,232.14万 | $1,068.20万 | -18.58% |
| 408 |
CHRChromia
|
$0.01249 | $0.01406 | $0.01248 | $26.22万 | $1,253.74万 | -11.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000741 | $0.00000847 | $0.00000739 | $30.82万 | $1,609.63万 | -12.41% |
| 154 |
APEApeCoin
|
$0.0825 | $0.0935 | $0.0821 | $116.95万 | $6,338.66万 | -11.77% |