Juventus Fan Token
JUV · 美元计价
$0.222
≈ ￥1.4652
-8.26% (-$0.02)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.219
今日开盘
$0.242
24H 成交量
$25.88万
流通市值
$168.38万
24H 涨跌额
(-$0.02)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.58万 | $1,719.48万 | -9.56% |
| 347 |
YFIyearn.finance
|
$1651 | $1,814.00 | $1,639.00 | $35.31万 | $5,741.67万 | -8.89% |
| 41 |
ONDOOndo
|
$0.3011 | $0.3439 | $0.299 | $1,186.97万 | $15.09亿 | -12.32% |
| 575 |
ORCLBORCLB
|
$122.33 | $125.90 | $122.23 | $7.22万 | — | -2.23% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0322 | $0.0292 | $21.05万 | $464.24万 | -8.72% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.1 | $163.34 | $158.12 | $2,710.49万 | $5,274.46万 | -1.86% |
| 252 |
JASMYJasmyCoin
|
$0.00318 | $0.00339 | $0.00316 | $55.00万 | $1.59亿 | -6.20% |
| 218 |
BANKLorenzo Protocol
|
$0.019 | $0.0217 | $0.0189 | $74.88万 | $843.67万 | -12.04% |
| 414 |
EULEuler
|
$0.796 | $0.895 | $0.791 | $25.33万 | $1,540.28万 | -10.96% |
| 465 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.32万 | $3,272.29万 | -9.14% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.227 | $2.57 | $2.21 | $694.17万 | $12.90亿 | -13.01% |
| 251 |
ZBTZerobase
|
$0.0515 | $0.058 | $0.0512 | $55.69万 | $1,169.92万 | -11.21% |
| 40 |
BERABerachain
|
$0.0914 | $0.1377 | $0.0905 | $1,206.65万 | $1,068.20万 | -16.99% |
| 406 |
CHRChromia
|
$0.01243 | $0.014 | $0.01235 | $27.08万 | $1,253.74万 | -11.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000735 | $0.00000845 | $0.00000728 | $32.05万 | $1,609.63万 | -12.92% |
| 155 |
APEApeCoin
|
$0.0823 | $0.0932 | $0.0816 | $121.54万 | $6,338.66万 | -11.51% |