Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$153.46万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HIVEHIVE
|
$0.039 | $0.0431 | $0.039 | $15.02万 | $1,719.48万 | -9.51% |
| 365 |
YFIyearn.finance
|
$1672 | $1,823.00 | $1,671.00 | $31.69万 | $5,741.67万 | -8.18% |
| 41 |
ONDOOndo
|
$0.3038 | $0.3467 | $0.3031 | $1,148.63万 | $15.09亿 | -12.30% |
| 575 |
ORCLBORCLB
|
$122.61 | $125.90 | $122.23 | $7.57万 | — | -2.27% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0324 | $0.0294 | $20.79万 | $464.24万 | -8.70% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.79 | $163.34 | $159.10 | $2,672.60万 | $5,274.46万 | -1.99% |
| 248 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $55.21万 | $1.59亿 | -5.87% |
| 218 |
BANKLorenzo Protocol
|
$0.0194 | $0.0218 | $0.0193 | $71.53万 | $843.67万 | -11.01% |
| 416 |
EULEuler
|
$0.803 | $0.899 | $0.799 | $24.83万 | $1,540.28万 | -10.68% |
| 464 |
ANKRAnkr
|
$0.00322 | $0.00352 | $0.00321 | $20.00万 | $3,272.29万 | -8.52% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.14万 | $4.96亿 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.274 | $2.60 | $2.26 | $671.61万 | $12.90亿 | -12.40% |
| 250 |
ZBTZerobase
|
$0.0516 | $0.0581 | $0.0515 | $54.64万 | $1,169.92万 | -11.19% |
| 39 |
BERABerachain
|
$0.0923 | $0.1377 | $0.0923 | $1,252.70万 | $1,068.20万 | -18.54% |
| 411 |
CHRChromia
|
$0.01255 | $0.01408 | $0.01254 | $25.86万 | $1,253.74万 | -10.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000745 | $0.00000847 | $0.00000743 | $30.72万 | $1,609.63万 | -11.94% |
| 153 |
APEApeCoin
|
$0.0828 | $0.0939 | $0.0821 | $116.63万 | $6,338.66万 | -11.73% |