GMT
GMT · 美元计价
$0.00541
≈ ￥0.035706
-8.62% (-$0.00)
更新于 2026-11-15 02:30:02
← 返回行情列表
24H 最高
$0.00597
24H 最低
$0.00537
今日开盘
$0.00592
24H 成交量
$46.71万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HIVEHIVE
|
$0.0397 | $0.0432 | $0.0395 | $13.16万 | $1,719.48万 | -7.46% |
| 381 |
YFIyearn.finance
|
$1688 | $1,823.00 | $1,674.00 | $29.37万 | $5,741.67万 | -6.53% |
| 40 |
ONDOOndo
|
$0.3092 | $0.3467 | $0.3041 | $1,120.29万 | $15.09亿 | -9.75% |
| 575 |
ORCLBORCLB
|
$122.51 | $125.90 | $122.23 | $7.58万 | — | -1.46% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.16万 | $464.24万 | -5.11% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.85 | $163.37 | $159.10 | $3,120.34万 | $5,274.46万 | -0.96% |
| 259 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $51.09万 | $1.59亿 | -5.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.022 | $0.0194 | $70.72万 | $843.67万 | -10.96% |
| 426 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.82万 | $1,540.28万 | -9.26% |
| 439 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00322 | $22.47万 | $3,272.29万 | -6.88% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.07万 | $4.96亿 | -0.02% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.60 | $2.26 | $658.55万 | $12.90亿 | -11.46% |
| 253 |
ZBTZerobase
|
$0.0526 | $0.0582 | $0.0523 | $53.09万 | $1,169.92万 | -8.68% |
| 36 |
BERABerachain
|
$0.0967 | $0.1377 | $0.0959 | $1,301.31万 | $1,068.20万 | -10.46% |
| 419 |
CHRChromia
|
$0.0127 | $0.01414 | $0.01266 | $24.82万 | $1,253.74万 | -8.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
1000SATS1000SATS (Ordinals)
|
$0.00000753 | $0.00000848 | $0.00000749 | $29.10万 | $1,609.63万 | -10.89% |
| 171 |
APEApeCoin
|
$0.0841 | $0.0941 | $0.0832 | $97.41万 | $6,338.66万 | -10.34% |