Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 03:45:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HIVEHIVE
|
$0.0395 | $0.0432 | $0.0393 | $14.02万 | $1,719.48万 | -8.57% |
| 371 |
YFIyearn.finance
|
$1687 | $1,823.00 | $1,671.00 | $31.16万 | $5,741.67万 | -7.16% |
| 40 |
ONDOOndo
|
$0.3068 | $0.3467 | $0.3031 | $1,146.27万 | $15.09亿 | -11.30% |
| 576 |
ORCLBORCLB
|
$122.55 | $125.90 | $122.23 | $7.36万 | — | -2.18% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0324 | $0.0294 | $20.73万 | $464.24万 | -7.50% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.02 | $163.37 | $159.10 | $2,692.24万 | $5,274.46万 | -1.48% |
| 255 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.00316 | $52.43万 | $1.59亿 | -5.29% |
| 216 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0193 | $71.28万 | $843.67万 | -11.01% |
| 417 |
EULEuler
|
$0.807 | $0.899 | $0.799 | $24.11万 | $1,540.28万 | -9.93% |
| 463 |
ANKRAnkr
|
$0.00324 | $0.00352 | $0.00321 | $20.27万 | $3,272.29万 | -7.96% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 611 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.10万 | $4.96亿 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.303 | $2.60 | $2.26 | $667.93万 | $12.90亿 | -10.77% |
| 249 |
ZBTZerobase
|
$0.0524 | $0.0582 | $0.0517 | $54.47万 | $1,169.92万 | -9.66% |
| 38 |
BERABerachain
|
$0.0942 | $0.1377 | $0.0938 | $1,277.60万 | $1,068.20万 | -13.18% |
| 411 |
CHRChromia
|
$0.01267 | $0.01408 | $0.01259 | $25.42万 | $1,253.74万 | -9.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 382 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000848 | $0.00000747 | $29.65万 | $1,609.63万 | -11.60% |
| 155 |
APEApeCoin
|
$0.0828 | $0.0939 | $0.0822 | $114.45万 | $6,338.66万 | -11.73% |