MultiversX (Elrond)
EGLD · 美元计价
$2.65
≈ ￥17.49
-10.11% (-$0.30)
更新于 2026-11-15 02:35:02
← 返回行情列表
24H 最高
$2.97
24H 最低
$2.63
今日开盘
$2.948
24H 成交量
$36.83万
流通市值
$8,341.37万
24H 涨跌额
(-$0.30)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0395 | $13.25万 | $1,719.48万 | -7.66% |
| 379 |
YFIyearn.finance
|
$1694 | $1,823.00 | $1,674.00 | $29.50万 | $5,741.67万 | -6.62% |
| 40 |
ONDOOndo
|
$0.3088 | $0.3467 | $0.3041 | $1,121.80万 | $15.09亿 | -9.84% |
| 575 |
ORCLBORCLB
|
$122.73 | $125.90 | $122.23 | $7.60万 | — | -1.48% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0296 | $21.12万 | $464.24万 | -5.10% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.93 | $163.37 | $159.10 | $3,097.45万 | $5,274.46万 | -1.14% |
| 260 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00316 | $51.10万 | $1.59亿 | -4.99% |
| 216 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $70.77万 | $843.67万 | -10.50% |
| 425 |
EULEuler
|
$0.814 | $0.899 | $0.808 | $23.63万 | $1,540.28万 | -9.15% |
| 437 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00322 | $22.52万 | $3,272.29万 | -6.30% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.07万 | $4.96亿 | -0.03% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $655.90万 | $12.90亿 | -11.49% |
| 255 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0523 | $53.01万 | $1,169.92万 | -8.32% |
| 36 |
BERABerachain
|
$0.0961 | $0.1377 | $0.0959 | $1,299.66万 | $1,068.20万 | -10.85% |
| 419 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $24.82万 | $1,253.74万 | -8.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000848 | $0.00000749 | $29.11万 | $1,609.63万 | -10.41% |
| 171 |
APEApeCoin
|
$0.0844 | $0.0941 | $0.0832 | $97.42万 | $6,338.66万 | -10.02% |