Decred
DCR · 美元计价
$10.53
≈ ￥69.498
-6.90% (-$0.78)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$11.31
24H 最低
$10.49
今日开盘
$11.31
24H 成交量
$14.67万
流通市值
$1.88亿
24H 涨跌额
(-$0.78)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.65万 | $1,719.48万 | -9.56% |
| 346 |
YFIyearn.finance
|
$1648 | $1,814.00 | $1,639.00 | $35.45万 | $5,741.67万 | -9.15% |
| 41 |
ONDOOndo
|
$0.3006 | $0.3439 | $0.299 | $1,188.78万 | $15.09亿 | -12.39% |
| 575 |
ORCLBORCLB
|
$122.18 | $125.90 | $122.18 | $7.13万 | — | -2.46% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0322 | $0.0292 | $19.40万 | $464.24万 | -9.01% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.51 | $163.34 | $158.12 | $2,704.33万 | $5,274.46万 | -2.19% |
| 252 |
JASMYJasmyCoin
|
$0.00317 | $0.00338 | $0.00316 | $55.06万 | $1.59亿 | -6.21% |
| 218 |
BANKLorenzo Protocol
|
$0.019 | $0.0217 | $0.0189 | $75.80万 | $843.67万 | -12.44% |
| 413 |
EULEuler
|
$0.793 | $0.895 | $0.791 | $25.43万 | $1,540.28万 | -11.20% |
| 463 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.33万 | $3,272.29万 | -9.14% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.225 | $2.57 | $2.21 | $699.66万 | $12.90亿 | -13.05% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0579 | $0.0512 | $55.64万 | $1,169.92万 | -11.40% |
| 40 |
BERABerachain
|
$0.0913 | $0.1377 | $0.0905 | $1,204.83万 | $1,068.20万 | -17.53% |
| 405 |
CHRChromia
|
$0.01242 | $0.014 | $0.01235 | $27.26万 | $1,253.74万 | -11.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
1000SATS1000SATS (Ordinals)
|
$0.0000073 | $0.00000845 | $0.00000728 | $32.57万 | $1,609.63万 | -13.51% |
| 155 |
APEApeCoin
|
$0.082 | $0.0932 | $0.0816 | $122.18万 | $6,338.66万 | -11.92% |