Circle Internet Group (bStocks
CRCLB · 美元计价
$57.3
≈ ￥378.18
-6.98% (-$4.30)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$62.08
24H 最低
$56.53
今日开盘
$61.6
24H 成交量
$1,170.23万
流通市值
$1.68亿
24H 涨跌额
(-$4.30)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HIVEHIVE
|
$0.038 | $0.0429 | $0.0375 | $18.90万 | $1,719.48万 | -11.42% |
| 316 |
YFIyearn.finance
|
$1619 | $1,804.00 | $1,596.00 | $43.95万 | $5,741.67万 | -10.16% |
| 39 |
ONDOOndo
|
$0.2913 | $0.3417 | $0.2852 | $1,279.12万 | $15.09亿 | -14.47% |
| 577 |
ORCLBORCLB
|
$121.77 | $125.02 | $121.38 | $6.24万 | — | -2.24% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0286 | $0.032 | $0.0282 | $23.37万 | $464.24万 | -10.06% |
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.57 | $162.82 | $156.01 | $2,505.44万 | $5,274.46万 | -1.95% |
| 251 |
JASMYJasmyCoin
|
$0.00307 | $0.00338 | $0.00302 | $61.59万 | $1.59亿 | -8.63% |
| 205 |
BANKLorenzo Protocol
|
$0.0185 | $0.0217 | $0.0182 | $88.47万 | $843.67万 | -14.35% |
| 397 |
EULEuler
|
$0.765 | $0.895 | $0.753 | $30.57万 | $1,540.28万 | -14.05% |
| 454 |
ANKRAnkr
|
$0.00312 | $0.00352 | $0.00309 | $22.88万 | $3,272.29万 | -10.86% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.29万 | $4.96亿 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.137 | $2.56 | $2.11 | $886.68万 | $12.90亿 | -16.10% |
| 252 |
ZBTZerobase
|
$0.0504 | $0.0576 | $0.0498 | $61.53万 | $1,169.92万 | -12.35% |
| 40 |
BERABerachain
|
$0.0886 | $0.1377 | $0.0868 | $1,196.66万 | $1,068.20万 | -19.46% |
| 383 |
CHRChromia
|
$0.01211 | $0.01397 | $0.01193 | $32.41万 | $1,253.74万 | -12.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.00000707 | $0.00000845 | $0.00000694 | $37.82万 | $1,609.63万 | -15.63% |
| 147 |
APEApeCoin
|
$0.0793 | $0.0932 | $0.0776 | $145.92万 | $6,338.66万 | -14.27% |